Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240621C02975000 | 2023-01-31 12:10PM EDT | 2024-06-21 | 1,247.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SPX241018C02975000 | 2024-05-21 10:40AM EDT | 2024-10-18 | 2,389.26 | 2,350.00 | 2,358.40 | 0.00 | - | - | 1 | 53.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240621P02975000 | 2024-05-16 11:15AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 11 | 153 | 70.22% |
SPX241018P02975000 | 2024-04-30 2:49PM EDT | 2024-10-18 | 5.20 | 3.30 | 3.60 | 0.00 | - | 18 | 124 | 40.14% |
SPX241115P02975000 | 2024-05-15 10:57AM EDT | 2024-11-15 | 4.60 | 4.80 | 5.10 | 0.00 | - | 60 | 1,606 | 38.46% |